Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 287.8 287.8 287.8 287.8 16.00
20 May, 2020 301.37 301.37 301.37 301.37 140.00
18 May, 2020 305.17 305.17 305.17 305.17 8.00
15 May, 2020 294.78 294.78 294.78 294.78 352.00
12 May, 2020 307.82 307.82 307.82 307.82 32.00
07 May, 2020 298.6 298.6 298.6 298.6 8472.00
23 Apr, 2020 296.01 296.01 296.01 296.01 44.00
07 Apr, 2020 305.22 305.22 305.22 305.22 12.00
03 Apr, 2020 282.1 282.1 280.55 280.55 484.00
31 Mar, 2020 280.96 280.96 280.96 280.96 152.00