Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 332.53 333.68 332.1 333.07 5732.00
13 Nov, 2020 341.33 341.33 341.33 341.33 112.00
25 Aug, 2020 303.43 303.43 303.43 303.43 268.00
21 Aug, 2020 299.59 299.59 299.59 299.59 3048.00
18 Aug, 2020 306.43 306.43 306.43 306.43 160.00
17 Aug, 2020 304.57 305.42 304.57 305.42 540.00
28 Jul, 2020 285.69 285.69 285.69 285.69 20.00
22 Jul, 2020 292.91 292.91 292.91 292.91 12.00
14 Jul, 2020 285.86 285.86 285.86 285.86 28.00
08 Jul, 2020 282.91 282.91 282.91 282.91 88.00