Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 382.17 382.17 380.75 380.75 84.00
24 Mar, 2021 380.05 380.05 380.05 380.05 400.00
22 Mar, 2021 383.37 383.37 383.37 383.37 52.00
18 Mar, 2021 383.65 383.65 383.65 383.65 24.00
15 Mar, 2021 384.53 384.53 384.53 384.53 12.00
11 Mar, 2021 390.62 390.62 390.23 390.23 8.00
04 Mar, 2021 378.29 378.29 377.86 377.86 324.00
02 Mar, 2021 388.07 388.07 388.07 388.07 16.00
25 Feb, 2021 392.83 394.83 391.01 391.01 8896.00
23 Feb, 2021 389.39 393.36 389.17 392.96 11.34 Thousand