Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 408.17 408.17 408.09 408.09 344.00
07 Jul, 2021 409.68 409.68 409.33 409.33 392.00
18 Jun, 2021 381.91 381.91 381.91 381.91 84.00
16 Jun, 2021 378.93 378.93 378.93 378.93 84.00
15 Jun, 2021 379.32 379.32 379.32 379.32 16.00
14 Jun, 2021 376.37 376.37 376.15 376.15 100.00
03 Jun, 2021 380.69 380.69 380.69 380.69 100.00
28 May, 2021 398.32 398.87 398.32 398.87 64.00
25 May, 2021 396.55 396.55 394.35 394.35 8.00
24 May, 2021 392.79 392.79 392.79 392.79 20.00