Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 425.98 427.87 425.61 427.87 228.00
10 Aug, 2021 401.82 401.82 401.82 401.82 8.00
09 Aug, 2021 414.27 414.27 408.76 408.76 368.00
04 Aug, 2021 418.93 419.09 418.93 419.09 132.00
29 Jul, 2021 417.52 417.52 417.33 417.4 696.00
28 Jul, 2021 411.82 415.26 411.82 415.26 156.00
19 Jul, 2021 393.4 393.41 393.4 393.41 512.00
15 Jul, 2021 400.9 401.28 400.9 401.28 16.00
14 Jul, 2021 405.56 405.56 405.56 405.56 108.00
13 Jul, 2021 408.25 408.25 408.25 408.25 68.00