Cooper Cos. (0I3I)

USD 76.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 387.44 387.44 387.44 387.44 32.00
12 Feb, 2021 386.29 386.29 386.29 386.29 20.00
11 Feb, 2021 382.65 382.65 382.65 382.65 120.00
27 Jan, 2021 372.32 372.32 366.14 366.14 432.00
13 Jan, 2021 363.17 363.17 363.17 363.17 400.00
08 Jan, 2021 360.58 360.58 360.58 360.58 12.00
23 Dec, 2020 353.49 353.49 353.49 353.49 16.00
03 Dec, 2020 340.45 340.45 339.59 339.62 1380.00
27 Nov, 2020 340.71 340.71 340.71 340.71 72.00
24 Nov, 2020 330.24 330.26 328.86 328.86 6816.00