Consolidated Edison Inc. (0I35)

USD 96.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 99.67 99.97 99.5 99.91 433.00
26 Aug, 2025 100.12 100.46 99.55 99.71 200.00
25 Aug, 2025 101.23 101.24 100.28 100.47 9.00
22 Aug, 2025 102.53 102.53 100.91 101.5 108.00
21 Aug, 2025 101.56 102.2 101.25 101.48 122.00
20 Aug, 2025 102.26 102.98 101.39 101.86 42.00
19 Aug, 2025 99.68 101.1 99.68 101.1 224.00
18 Aug, 2025 100.85 101.0 99.84 99.91 23.22 Thousand
15 Aug, 2025 101.45 102.14 100.14 100.33 81.00
14 Aug, 2025 103.1 103.69 102.83 103.58 4.00