Consolidated Edison Inc. (0I35)

USD 96.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 102.14 103.25 101.84 103.09 95.00
29 Jul, 2025 101.4 102.06 100.8 101.57 363.00
28 Jul, 2025 101.07 102.16 100.71 100.92 287.00
25 Jul, 2025 102.35 102.47 101.64 101.8 31.00
24 Jul, 2025 102.8 102.81 101.88 101.91 152.00
23 Jul, 2025 103.55 103.9 102.45 102.52 21.00
22 Jul, 2025 102.55 104.07 102.2 103.59 445.00
21 Jul, 2025 101.26 102.71 100.97 102.65 242.00
18 Jul, 2025 100.94 101.51 100.55 100.87 134.00
17 Jul, 2025 100.13 100.79 100.12 100.26 215.00