Consolidated Edison Inc. (0I35)

USD 96.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 102.78 103.2 102.33 103.2 31.00
12 Aug, 2025 104.44 104.44 102.77 102.77 59.00
11 Aug, 2025 103.55 104.6 103.25 103.25 72.00
08 Aug, 2025 104.95 105.96 104.31 104.52 92.00
07 Aug, 2025 104.21 105.04 103.4 104.77 68.00
06 Aug, 2025 104.39 104.99 103.88 104.38 153.00
05 Aug, 2025 105.37 106.04 104.87 104.9 198.00
04 Aug, 2025 104.83 105.33 104.45 105.24 10.15 Thousand
01 Aug, 2025 104.9 104.93 103.68 104.62 538.00
31 Jul, 2025 102.28 103.1 101.55 103.1 20.00