Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 103.46 104.41 103.25 104.03 1623.00
20 Sep, 2024 102.7 103.29 102.22 103.29 132.00
19 Sep, 2024 102.0 102.27 100.31 102.27 1266.00
18 Sep, 2024 104.55 104.7 104.06 104.47 1955.00
17 Sep, 2024 104.65 105.18 104.4 104.4 687.00
16 Sep, 2024 105.34 105.8 104.82 105.28 57.00
13 Sep, 2024 103.33 104.69 103.31 104.51 310.00
12 Sep, 2024 103.95 104.29 103.29 103.51 1160.00
11 Sep, 2024 104.75 104.75 103.15 103.56 5870.00
10 Sep, 2024 104.72 105.59 104.72 104.85 136.00