Consolidated Edison Inc. (0I35)

USD 96.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 96.99 98.11 96.23 96.23 324.00
02 Dec, 2025 97.9 98.23 96.13 97.04 1629.00
01 Dec, 2025 100.31 100.63 98.43 98.43 246.00
28 Nov, 2025 100.51 100.67 99.99 100.67 555.00
27 Nov, 2025 99.78 99.78 99.78 99.78 -
26 Nov, 2025 98.59 99.78 98.59 99.78 103.00
25 Nov, 2025 99.0 100.26 98.75 98.92 429.00
24 Nov, 2025 101.0 101.0 98.81 99.61 325.00
21 Nov, 2025 101.31 103.09 101.01 103.09 134.00
20 Nov, 2025 100.27 101.11 99.97 100.98 36.00