Consolidated Edison Inc. (0I35)

USD 96.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 75.58 75.58 75.58 75.58 16.00
19 Mar, 2018 77.45 77.45 77.45 77.45 89.00
02 Mar, 2018 74.59 74.59 74.59 74.59 259.00
01 Mar, 2018 74.89 74.89 74.89 74.89 21.88 Thousand
27 Feb, 2018 76.96 76.96 76.96 76.96 56.00
26 Feb, 2018 77.63 77.63 77.63 77.63 2243.00
30 Jan, 2018 79.13 79.13 79.13 79.13 101.00