Consolidated Edison Inc. (0I35)

USD 96.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 73.9 73.9 72.93 72.93 200.00
05 Jun, 2018 74.95 74.95 74.29 74.29 279.00
04 Jun, 2018 75.54 75.54 75.54 75.54 35.22 Thousand
21 May, 2018 73.97 73.97 73.97 73.97 300.00
18 May, 2018 73.94 73.94 73.94 73.94 10.00
15 May, 2018 76.63 76.63 76.63 76.63 145.00
14 May, 2018 76.83 76.83 76.83 76.83 220.00
11 May, 2018 76.57 76.57 76.57 76.57 857.00
10 May, 2018 75.43 75.43 75.43 75.43 11.00
09 May, 2018 76.23 76.23 76.23 76.23 1081.00