Consolidated Edison Inc. (0I35)

USD 96.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 78.36 78.36 78.36 78.36 8.00
04 May, 2018 79.0 79.0 79.0 79.0 143.00
01 May, 2018 80.13 80.13 80.13 80.13 143.00
19 Apr, 2018 78.01 78.01 78.01 78.01 12.00
18 Apr, 2018 78.46 78.46 78.46 78.46 9.00
12 Apr, 2018 77.51 77.51 77.51 77.51 1966.00
11 Apr, 2018 77.6 77.6 77.6 77.6 2.00
10 Apr, 2018 78.46 78.46 78.46 78.46 18.00
06 Apr, 2018 78.89 78.89 78.89 78.89 52.00
28 Mar, 2018 77.62 77.62 77.62 77.62 26.00