Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 100.77 100.9 99.4 100.9 250.00
08 Aug, 2024 100.25 101.29 100.25 100.63 990.00
07 Aug, 2024 101.0 102.14 100.65 101.41 1037.00
06 Aug, 2024 100.7 102.11 100.7 101.39 2261.00
05 Aug, 2024 102.39 102.71 100.9 101.87 1885.00
02 Aug, 2024 102.5 105.86 100.3 101.02 8402.00
01 Aug, 2024 98.32 99.67 97.52 99.67 1316.00
31 Jul, 2024 97.58 98.21 97.31 97.68 570.00
30 Jul, 2024 96.88 97.98 96.8 97.79 673.00
29 Jul, 2024 96.63 96.81 95.99 96.5 1905.00