Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 96.65 96.99 96.09 96.64 1391.00
25 Jul, 2024 96.44 97.7 96.09 96.21 4530.00
24 Jul, 2024 94.4 95.45 94.16 95.43 294.00
23 Jul, 2024 94.18 94.19 93.92 93.93 458.00
22 Jul, 2024 93.14 94.44 93.02 94.44 2531.00
19 Jul, 2024 94.15 94.55 93.75 93.81 1093.00
18 Jul, 2024 93.47 95.0 93.21 94.65 1093.00
17 Jul, 2024 92.28 94.16 91.51 93.82 1060.00
16 Jul, 2024 91.04 91.25 90.54 91.04 493.00
15 Jul, 2024 91.92 91.92 90.49 90.94 1851.00