Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 90.27 91.08 90.27 91.08 879.00
21 Sep, 2023 90.76 91.67 90.76 91.67 308.00
20 Sep, 2023 91.05 91.98 91.05 91.98 2835.00
19 Sep, 2023 91.58 91.61 91.58 91.61 1005.00
18 Sep, 2023 91.08 91.63 91.06 91.63 148.00
15 Sep, 2023 92.38 92.84 91.97 91.97 140.02 Thousand
14 Sep, 2023 91.89 92.07 91.56 92.07 954.00