Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 88.31 88.67 87.33 87.33 714.00
19 Oct, 2023 89.19 89.19 87.59 87.76 2144.00
18 Oct, 2023 88.52 89.07 88.01 88.21 869.00
17 Oct, 2023 88.52 89.47 88.22 88.99 591.00
16 Oct, 2023 85.48 88.54 84.49 88.44 274.4 Thousand
13 Oct, 2023 88.24 88.89 87.37 87.93 1063.00
12 Oct, 2023 88.29 88.5 86.71 86.71 376.00
11 Oct, 2023 88.52 88.53 87.34 87.93 366.00
10 Oct, 2023 87.74 88.18 87.29 87.94 1550.00
09 Oct, 2023 86.62 87.26 86.04 86.77 1245.00