Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 91.99 93.22 90.81 90.81 1495.00
02 Nov, 2023 89.84 90.59 88.85 90.48 907.00
01 Nov, 2023 87.83 89.23 87.24 89.07 7257.00
31 Oct, 2023 87.37 87.91 87.17 87.82 144.00
30 Oct, 2023 87.54 87.96 86.95 87.36 493.00
27 Oct, 2023 88.16 89.3 87.4 87.48 693.00
26 Oct, 2023 88.67 90.02 88.52 89.36 644.00
25 Oct, 2023 87.87 88.49 87.45 88.09 286.00
24 Oct, 2023 87.72 88.18 87.23 87.9 771.00
23 Oct, 2023 86.41 87.62 85.74 87.14 227.00