Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 91.06 92.72 90.79 92.31 48.00
01 Dec, 2023 90.51 91.27 89.9 91.19 1055.00
30 Nov, 2023 90.13 90.28 89.46 90.0 254.00
29 Nov, 2023 90.99 91.24 89.93 90.11 29.00
28 Nov, 2023 90.52 91.4 90.52 91.05 65.00
27 Nov, 2023 91.04 91.04 90.19 90.63 109.00
24 Nov, 2023 90.67 90.75 90.18 90.67 3799.00
22 Nov, 2023 90.29 90.88 90.12 90.13 2120.00
21 Nov, 2023 91.01 91.21 90.27 90.35 1545.00
20 Nov, 2023 90.7 91.12 89.94 91.04 680.00