Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 92.62 93.01 92.21 92.41 350.00
02 Jan, 2024 90.55 92.03 90.44 91.73 1644.00
29 Dec, 2023 90.36 90.67 90.09 90.31 98.00
28 Dec, 2023 90.28 90.58 89.5 90.51 319.00
27 Dec, 2023 90.06 90.07 90.06 90.07 889.00
26 Dec, 2023 89.89 90.3 89.89 90.3 -
22 Dec, 2023 89.7 90.53 89.7 90.05 37.00
21 Dec, 2023 89.57 90.12 88.64 88.7 25.32 Thousand
20 Dec, 2023 90.33 90.4 89.82 89.98 355.00
19 Dec, 2023 90.26 90.43 89.89 90.39 751.00