Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 90.39 92.11 90.02 92.01 1574.00
31 Jan, 2024 91.42 91.65 90.95 91.3 521.00
30 Jan, 2024 90.3 90.65 90.07 90.55 726.00
29 Jan, 2024 89.89 90.54 89.66 90.54 1972.00
26 Jan, 2024 89.76 90.02 89.49 89.93 3202.00
25 Jan, 2024 89.01 89.68 88.51 88.74 2915.00
24 Jan, 2024 89.47 89.9 88.51 88.57 612.00
23 Jan, 2024 89.0 89.47 88.54 88.95 1312.00
22 Jan, 2024 89.71 90.32 88.86 88.99 915.00
19 Jan, 2024 89.35 89.65 88.89 89.47 1124.00