Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 86.86 86.9 85.83 86.81 445.00
29 Feb, 2024 87.1 87.52 86.58 87.04 552.00
28 Feb, 2024 86.85 87.2 86.72 86.83 366.00
27 Feb, 2024 86.49 87.09 86.23 86.87 510.00
26 Feb, 2024 87.68 87.79 86.74 86.75 230.00
23 Feb, 2024 88.09 88.74 87.8 88.37 1793.00
22 Feb, 2024 87.28 87.63 86.86 87.27 508.00
21 Feb, 2024 88.55 88.78 88.14 88.76 252.00
20 Feb, 2024 87.59 88.56 87.27 87.98 1276.00
16 Feb, 2024 87.64 88.28 86.76 88.06 621.00