Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 90.05 90.42 89.85 90.11 361.00
15 Dec, 2023 91.11 91.26 90.29 90.42 2122.00
14 Dec, 2023 94.55 94.55 92.67 93.06 402.00
13 Dec, 2023 91.78 92.85 91.62 92.67 38.00
12 Dec, 2023 91.83 92.13 91.34 91.78 1193.00
11 Dec, 2023 91.25 91.68 90.96 91.4 149.00
08 Dec, 2023 92.44 92.62 90.92 90.98 69.89 Thousand
07 Dec, 2023 91.76 93.05 91.34 92.52 525.00
06 Dec, 2023 91.58 91.67 90.75 90.83 983.00
05 Dec, 2023 92.25 92.25 91.13 91.2 177.00