Consolidated Edison Inc. (0I35)

USD 96.23

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 98.5 99.05 98.2 99.05 288.00
23 Sep, 2025 96.65 97.69 96.3 97.69 596.00
22 Sep, 2025 96.38 96.67 96.23 96.57 8411.00
19 Sep, 2025 96.2 96.58 95.92 96.27 73.00
18 Sep, 2025 95.88 96.58 95.74 96.58 25.00
17 Sep, 2025 96.03 97.24 96.01 96.5 92.00
16 Sep, 2025 97.46 97.46 95.54 95.54 692.00
15 Sep, 2025 97.7 97.7 97.01 97.3 66.00
12 Sep, 2025 97.9 98.19 97.38 97.68 30.00
11 Sep, 2025 96.71 97.12 96.71 97.04 15.00