Consolidated Edison, Inc. (0I35.L)

USD 89.73

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 96.41 96.74 95.9 96.6 2018.00
15 Nov, 2024 95.24 96.15 95.12 95.98 12.68 Thousand
14 Nov, 2024 95.64 95.8 95.08 95.26 1651.00
13 Nov, 2024 96.35 96.88 95.25 95.25 666.00
12 Nov, 2024 98.11 98.49 97.63 97.69 2108.00
11 Nov, 2024 98.06 98.71 97.82 98.54 1058.00
08 Nov, 2024 98.5 98.69 97.86 98.69 2077.00
07 Nov, 2024 99.29 99.37 98.51 98.91 1227.00
06 Nov, 2024 99.32 99.6 98.27 98.74 3671.00
05 Nov, 2024 98.57 99.12 98.34 99.12 941.00