Clorox Co. (0I0J)

USD 121.64

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 123.98 123.98 122.59 122.59 78.00
16 Jun, 2025 123.5 124.4 123.37 124.38 613.00
13 Jun, 2025 127.28 128.0 124.05 124.2 345.00
12 Jun, 2025 125.71 127.06 125.71 127.06 93.00
11 Jun, 2025 127.01 127.18 126.37 126.38 72.00
10 Jun, 2025 128.19 128.19 127.41 127.44 51.00
09 Jun, 2025 128.22 128.22 126.58 127.46 170.00
06 Jun, 2025 127.8 128.28 127.31 127.31 22.00
05 Jun, 2025 128.94 129.4 127.2 128.02 280.00
04 Jun, 2025 130.0 130.89 129.75 130.89 2838.00