Clorox Co. (0I0J)

USD 125.26

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 125.99 128.55 125.07 128.55 235.00
09 Jul, 2025 126.0 126.25 125.51 126.01 41.00
08 Jul, 2025 124.81 126.96 124.79 125.94 127.00
07 Jul, 2025 127.4 129.0 123.91 124.3 439.00
04 Jul, 2025 125.19 125.19 125.19 125.19 -
03 Jul, 2025 124.86 125.63 124.63 125.19 1254.00
02 Jul, 2025 124.26 124.41 122.75 123.65 4480.00
01 Jul, 2025 120.77 124.09 120.5 123.52 2974.00
30 Jun, 2025 119.5 119.59 118.76 119.45 61.00
27 Jun, 2025 118.5 119.27 118.14 119.27 310.00