Clorox Co. (0I0J)
USD 106.44
(0.52%)
USD 106.44
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 110.87 | 111.06 | 109.65 | 109.72 | 53.00 |
| 04 Nov, 2025 | 112.5 | 113.0 | 107.82 | 109.52 | 747.00 |
| 03 Nov, 2025 | 112.65 | 112.72 | 109.98 | 110.02 | 283.00 |
| 31 Oct, 2025 | 113.95 | 113.95 | 111.55 | 113.03 | 70.00 |
| 30 Oct, 2025 | 111.7 | 113.54 | 111.41 | 113.01 | 495.00 |
| 29 Oct, 2025 | 115.0 | 115.78 | 110.77 | 110.77 | 448.00 |
| 28 Oct, 2025 | 115.39 | 116.61 | 114.68 | 116.11 | 73.00 |
| 27 Oct, 2025 | 118.6 | 118.6 | 114.94 | 115.22 | 350.00 |
| 24 Oct, 2025 | 116.92 | 117.8 | 116.13 | 116.13 | 406.00 |
| 23 Oct, 2025 | 117.73 | 118.02 | 116.5 | 117.13 | 152.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H