The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 120.8 120.8 120.8 120.8 1.00
18 Jun, 2025 121.75 121.75 121.75 121.75 1.00
17 Jun, 2025 123.98 123.98 122.7 122.79 33.00
16 Jun, 2025 123.5 123.5 123.5 123.5 389.00
13 Jun, 2025 127.28 128.0 124.05 124.05 345.00
12 Jun, 2025 125.71 126.88 125.71 126.7 93.00
11 Jun, 2025 127.01 127.18 126.37 126.53 72.00
10 Jun, 2025 128.19 128.19 127.41 127.41 51.00
09 Jun, 2025 128.22 128.22 126.58 126.74 170.00
06 Jun, 2025 127.8 128.28 127.31 127.31 22.00