Clorox Co. (0I0J)

USD 126.09

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 126.0 126.1 124.75 126.09 265.00
05 Aug, 2025 124.35 125.14 123.54 125.14 26.00
04 Aug, 2025 123.2 124.61 123.2 124.61 247.00
01 Aug, 2025 126.16 126.16 122.23 122.23 1254.00
31 Jul, 2025 126.18 126.85 125.19 126.55 191.00
30 Jul, 2025 127.43 127.43 126.78 127.25 125.00
29 Jul, 2025 127.4 128.44 126.5 127.56 66.00
28 Jul, 2025 130.36 130.52 127.96 127.96 846.00
25 Jul, 2025 131.45 131.71 130.49 130.49 715.00
24 Jul, 2025 132.0 132.0 130.45 130.81 143.00