The Clorox Company (0I0J.L)

USD 140.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 139.4 141.58 139.4 141.16 8.00
11 Apr, 2025 141.23 141.23 138.33 140.23 23.00
10 Apr, 2025 141.85 142.33 139.12 139.12 64.00
09 Apr, 2025 135.82 136.4 133.85 135.45 105.00
08 Apr, 2025 140.0 141.0 139.51 141.0 140.00
07 Apr, 2025 138.3 142.81 138.24 140.08 432.00
04 Apr, 2025 150.6 150.6 144.11 144.11 2928.00
03 Apr, 2025 146.09 150.5 146.09 150.5 183.00
02 Apr, 2025 148.23 148.23 146.07 146.54 50.00
01 Apr, 2025 147.45 147.64 146.69 146.9 28.00