The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 130.78 131.2 129.97 130.22 2.00
30 May, 2025 131.54 131.85 130.86 131.44 149.00
29 May, 2025 130.0 131.26 130.0 131.26 19.00
28 May, 2025 131.18 131.57 130.52 131.21 51.00
27 May, 2025 131.0 131.73 130.09 130.71 1037.00
23 May, 2025 132.11 132.11 129.89 130.75 62.00
22 May, 2025 131.75 132.15 130.44 130.57 130.00
21 May, 2025 134.79 135.17 133.01 133.01 102.00
20 May, 2025 134.64 136.41 134.64 136.41 92.00
19 May, 2025 135.65 136.01 134.51 134.91 102.00