Clorox Co. (0I0J)

USD 106.44

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 105.89 107.21 105.08 106.44 234.00
02 Dec, 2025 106.81 108.0 105.3 105.96 2636.00
01 Dec, 2025 108.37 108.68 106.7 107.31 198.00
28 Nov, 2025 108.21 108.68 107.01 107.49 323.00
27 Nov, 2025 107.64 107.64 107.64 107.64 -
26 Nov, 2025 107.0 108.16 106.7 107.64 93.00
25 Nov, 2025 105.83 107.46 105.0 106.45 10.22 Thousand
24 Nov, 2025 103.67 105.62 103.09 105.62 1170.00
21 Nov, 2025 100.2 105.5 99.0 104.9 3381.00
20 Nov, 2025 98.6 100.23 98.36 100.19 496.00