Clorox Co. (0I0J)

USD 106.44

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 100.0 100.85 98.97 99.66 341.00
18 Nov, 2025 101.12 101.14 99.7 100.67 654.00
17 Nov, 2025 103.9 104.09 102.0 102.0 414.00
14 Nov, 2025 104.88 105.7 103.51 103.55 136.00
13 Nov, 2025 105.01 106.19 104.95 105.26 93.00
12 Nov, 2025 105.49 106.39 104.53 105.89 1461.00
11 Nov, 2025 104.95 106.18 104.39 105.76 129.00
10 Nov, 2025 107.48 107.48 104.28 104.47 367.00
07 Nov, 2025 107.06 107.82 106.5 107.33 379.00
06 Nov, 2025 108.67 108.67 106.9 106.9 111.00