Clorox Co. (0I0J)

USD 106.44

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 117.86 119.4 117.75 118.35 143.00
21 Oct, 2025 120.01 120.52 119.26 120.07 692.00
20 Oct, 2025 119.8 121.05 119.76 119.81 418.00
17 Oct, 2025 117.32 119.56 117.32 119.3 373.00
16 Oct, 2025 119.0 119.24 118.04 118.54 53.00
15 Oct, 2025 119.43 119.61 118.8 118.94 133.00
14 Oct, 2025 119.53 120.8 117.3 118.73 306.00
13 Oct, 2025 120.0 121.63 119.8 120.25 642.00
10 Oct, 2025 119.62 120.36 119.52 119.96 2231.00
09 Oct, 2025 120.0 120.0 119.16 119.99 103.00