Clorox Co. (0I0J)

USD 106.44

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 120.55 122.84 120.01 122.37 387.00
23 Sep, 2025 119.91 119.91 117.82 119.59 1705.00
22 Sep, 2025 123.0 123.0 120.6 120.6 457.00
19 Sep, 2025 124.6 124.65 122.01 123.1 254.00
18 Sep, 2025 125.5 125.5 123.91 124.94 334.00
17 Sep, 2025 125.0 127.16 124.99 127.08 104.00
16 Sep, 2025 123.9 124.96 122.95 124.72 159.00
15 Sep, 2025 124.41 124.41 123.08 123.08 253.00
12 Sep, 2025 123.9 124.47 123.65 124.12 92.00
11 Sep, 2025 123.93 124.31 123.5 124.13 22.00