The Clorox Company (0I0J.L)
USD 138.64
(-0.1%)
USD 138.64
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 141.7 | 142.43 | 141.7 | 142.43 | 59.00 |
| 25 Mar, 2025 | 143.91 | 143.94 | 141.63 | 142.17 | 582.00 |
| 24 Mar, 2025 | 145.1 | 145.94 | 145.1 | 145.18 | 3.00 |
| 21 Mar, 2025 | 144.65 | 145.49 | 144.65 | 144.75 | 502.00 |
| 20 Mar, 2025 | 145.34 | 145.81 | 145.05 | 145.35 | 7.00 |
| 19 Mar, 2025 | 145.17 | 145.26 | 144.01 | 144.94 | 39.00 |
| 18 Mar, 2025 | 147.49 | 148.12 | 146.0 | 146.0 | 1000.00 |
| 17 Mar, 2025 | 148.04 | 148.04 | 146.91 | 147.01 | 159.00 |
| 14 Mar, 2025 | 146.0 | 147.35 | 146.0 | 146.97 | 21.00 |
| 13 Mar, 2025 | 148.0 | 148.0 | 146.42 | 146.65 | 935.00 |
0V9N
GRV
6751
VOXX
YMHAY
RTLGF