The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 145.75 147.74 145.1 146.37 38.00
11 Mar, 2025 147.19 148.82 146.96 147.75 294.00
10 Mar, 2025 151.69 153.79 150.87 152.64 197.00
07 Mar, 2025 148.36 152.27 148.36 152.27 113.00
06 Mar, 2025 149.6 150.19 147.35 147.48 159.00
05 Mar, 2025 151.8 152.33 150.11 150.69 21.00
04 Mar, 2025 154.07 157.38 153.63 153.63 367.00
03 Mar, 2025 154.89 156.42 154.45 156.38 228.00
28 Feb, 2025 155.76 155.76 153.77 154.55 407.00
27 Feb, 2025 152.01 153.86 152.01 152.87 221.00