Clorox Co. (0I0J)

USD 121.12

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 137.15 137.15 134.63 136.4 78.00
06 May, 2025 134.4 135.42 130.37 135.11 811.00
02 May, 2025 139.83 139.83 138.64 138.64 5.00
01 May, 2025 139.42 140.72 138.77 138.78 651.00
30 Apr, 2025 141.45 142.0 140.24 140.79 1.00
29 Apr, 2025 138.78 143.84 138.78 140.35 287.00
28 Apr, 2025 137.66 138.76 137.66 138.76 8.00
25 Apr, 2025 137.72 138.5 136.15 137.89 116.00
24 Apr, 2025 137.5 138.66 137.5 137.78 164.00
23 Apr, 2025 140.1 140.76 138.75 138.75 320.00