Clorox Co. (0I0J)
USD 120.51
(0.43%)
USD 120.51
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 135.83 | 140.18 | 133.86 | 139.21 | 105.00 |
| 08 Apr, 2025 | 140.0 | 141.0 | 137.22 | 137.22 | 140.00 |
| 07 Apr, 2025 | 138.3 | 142.81 | 138.24 | 140.56 | 432.00 |
| 04 Apr, 2025 | 150.6 | 150.6 | 144.11 | 144.11 | 2928.00 |
| 03 Apr, 2025 | 146.09 | 150.5 | 146.09 | 148.66 | 265.00 |
| 02 Apr, 2025 | 148.23 | 148.23 | 146.07 | 146.77 | 50.00 |
| 01 Apr, 2025 | 147.45 | 147.64 | 146.69 | 146.81 | 28.00 |
| 31 Mar, 2025 | 147.15 | 148.16 | 146.42 | 147.21 | 23.00 |
| 28 Mar, 2025 | 146.82 | 146.82 | 145.28 | 145.86 | 178.00 |
| 27 Mar, 2025 | 142.86 | 145.7 | 142.86 | 145.7 | 68.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H