The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 147.12 149.04 146.93 149.04 91.00
11 Feb, 2025 148.6 148.6 145.85 146.24 96.00
10 Feb, 2025 147.76 148.47 147.02 147.41 812.00
07 Feb, 2025 147.85 148.1 147.43 148.05 72.00
06 Feb, 2025 147.02 147.73 145.68 146.04 9.00
05 Feb, 2025 149.5 149.5 146.38 147.45 135.00
04 Feb, 2025 153.78 155.29 149.0 149.0 1080.00
03 Feb, 2025 159.73 160.93 158.74 160.37 169.00
31 Jan, 2025 159.0 160.11 158.31 160.03 441.00
30 Jan, 2025 157.95 159.98 157.95 159.83 546.00