Clorox Co. (0I0J)
USD 119.98
(-1.66%)
USD 119.98
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 143.91 | 143.94 | 141.63 | 142.07 | 582.00 |
| 24 Mar, 2025 | 145.1 | 145.94 | 145.1 | 145.18 | 3.00 |
| 21 Mar, 2025 | 144.65 | 145.49 | 144.65 | 144.93 | 502.00 |
| 20 Mar, 2025 | 145.34 | 145.81 | 145.05 | 145.17 | 7.00 |
| 19 Mar, 2025 | 145.17 | 145.27 | 144.01 | 144.55 | 39.00 |
| 18 Mar, 2025 | 147.49 | 148.12 | 146.0 | 146.0 | 1000.00 |
| 17 Mar, 2025 | 148.04 | 148.7 | 146.91 | 147.99 | 159.00 |
| 14 Mar, 2025 | 146.0 | 147.36 | 146.0 | 147.2 | 21.00 |
| 13 Mar, 2025 | 148.0 | 148.0 | 146.42 | 146.92 | 935.00 |
| 12 Mar, 2025 | 145.75 | 148.0 | 145.1 | 147.16 | 38.00 |
0I0X
0I14
0I1P
0HZC
0HZD
0I0H