The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 157.71 158.48 156.58 158.03 305.00
28 Jan, 2025 161.93 162.25 160.24 160.63 592.00
27 Jan, 2025 162.72 164.03 162.13 163.11 1238.00
24 Jan, 2025 160.87 161.25 159.45 159.45 740.00
23 Jan, 2025 158.47 159.78 158.31 159.78 471.00
22 Jan, 2025 160.35 160.52 158.89 159.16 905.00
21 Jan, 2025 161.62 162.0 160.51 161.28 721.00
17 Jan, 2025 160.44 161.09 160.23 161.09 402.00
16 Jan, 2025 157.18 158.75 157.18 158.75 351.00
15 Jan, 2025 159.94 159.99 157.5 158.03 405.00