Clorox Co. (0I0J)

USD 106.44

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 124.26 124.41 122.75 123.65 4480.00
01 Jul, 2025 120.77 124.09 120.5 123.52 2974.00
30 Jun, 2025 119.5 119.59 118.76 119.45 61.00
27 Jun, 2025 118.5 119.27 118.14 119.27 310.00
26 Jun, 2025 119.96 120.0 117.5 118.19 299.00
25 Jun, 2025 120.86 121.39 119.94 120.09 172.00
24 Jun, 2025 122.63 122.73 121.48 121.74 172.00
23 Jun, 2025 121.48 122.0 120.89 121.0 1720.00
20 Jun, 2025 120.8 121.6 120.75 121.43 74.00
19 Jun, 2025 121.71 121.71 121.71 121.71 -