Clorox Co. (0I0J)

USD 126.09

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 165.62 165.62 165.62 165.62 101.00
30 Nov, 2018 166.05 166.21 164.92 165.66 94.00
23 Nov, 2018 161.13 162.83 161.12 162.83 119.00
08 Nov, 2018 158.54 158.54 156.94 157.31 5415.00
07 Nov, 2018 156.22 157.71 156.22 157.11 1000.00
01 Nov, 2018 148.22 153.4 148.0 153.23 1352.00
12 Oct, 2018 146.58 146.58 146.58 146.58 27.00
10 Oct, 2018 146.97 148.42 146.97 148.42 102.00
03 Oct, 2018 151.23 151.3 150.75 150.75 1275.00
24 Sep, 2018 152.47 152.47 152.47 152.47 3.00