Clorox Co. (0I0J)

USD 125.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 126.72 126.72 126.72 126.72 165.00
18 Apr, 2018 126.84 126.84 126.84 126.84 13.00
12 Apr, 2018 126.39 126.39 126.39 126.39 765.00
10 Apr, 2018 127.97 127.97 127.97 127.97 299.00
04 Apr, 2018 128.34 128.34 128.34 128.34 7.00
27 Mar, 2018 124.22 124.22 124.22 124.22 25.00
21 Mar, 2018 128.12 128.12 128.12 128.12 16.00
15 Mar, 2018 128.57 128.57 128.57 128.57 16.00
05 Mar, 2018 131.63 132.38 130.94 130.94 3191.00
01 Mar, 2018 129.08 129.08 129.08 129.08 6.00