Clorox Co. (0I0J)

USD 125.14

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 118.33 118.33 118.33 118.33 4.00
11 May, 2018 120.31 120.31 120.31 120.31 436.00
10 May, 2018 120.33 120.33 120.33 120.33 6.00
09 May, 2018 118.71 118.71 118.71 118.71 576.00
08 May, 2018 120.83 120.83 120.83 120.83 5864.00
04 May, 2018 118.49 118.49 118.49 118.49 1069.00
01 May, 2018 117.2 117.2 117.2 117.2 1069.00
26 Apr, 2018 116.42 116.42 116.42 116.42 62.00
25 Apr, 2018 114.96 114.96 114.96 114.96 64.00
23 Apr, 2018 114.88 114.88 114.88 114.88 43.00