Clorox Co. (0I0J)

USD 126.09

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 146.12 146.12 146.12 146.12 6.00
03 Aug, 2018 143.13 143.14 143.05 143.11 600.00
02 Aug, 2018 139.99 139.99 138.8 138.8 300.00
31 Jul, 2018 134.29 134.29 134.29 134.29 100.00
12 Jul, 2018 133.28 133.28 133.28 133.28 39.00
27 Jun, 2018 131.77 132.87 131.67 131.67 17.76 Thousand
08 Jun, 2018 124.44 126.53 124.44 126.53 700.00
07 Jun, 2018 121.93 121.93 121.93 121.93 1.00
06 Jun, 2018 120.99 120.99 120.99 120.99 100.00
04 Jun, 2018 120.44 120.44 120.44 120.44 1.00