Clorox Co. (0I0J)

USD 124.43

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 158.03 158.03 158.03 158.03 1.00
25 Feb, 2019 159.58 159.58 159.58 159.58 1.00
21 Feb, 2019 155.28 155.28 155.28 155.28 6839.00
07 Feb, 2019 153.44 153.5 151.02 153.14 239.00
06 Feb, 2019 152.87 153.98 152.72 153.17 121.00
05 Feb, 2019 154.53 154.77 152.09 152.82 113.00
04 Feb, 2019 157.5 160.86 157.3 157.59 27.00
11 Jan, 2019 152.89 154.54 152.37 153.44 2721.00
07 Jan, 2019 153.22 153.63 153.03 153.39 2114.00
03 Jan, 2019 151.13 154.06 151.0 152.9 153.00