Clorox Co. (0I0J)

USD 124.43

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 147.14 147.14 147.14 147.14 22.00
13 May, 2019 148.19 148.52 148.19 148.52 12.00
08 May, 2019 148.16 148.19 147.73 147.73 914.00
02 May, 2019 148.0 148.0 148.0 148.0 1300.00
30 Apr, 2019 156.25 156.25 156.25 156.25 46.00
04 Apr, 2019 158.0 158.0 158.0 158.0 3.00
03 Apr, 2019 157.16 157.39 155.75 156.86 219.00
02 Apr, 2019 158.0 158.0 158.0 158.0 162.00
01 Apr, 2019 157.7 157.7 157.7 157.7 1362.00
20 Mar, 2019 156.87 156.87 156.87 156.87 17.00