Clorox Co. (0I0J)

USD 124.43

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 159.25 159.25 159.25 159.25 1.00
30 Aug, 2019 159.2 159.2 159.2 159.2 60.00
16 Aug, 2019 159.83 159.83 159.83 159.83 303.00
14 Aug, 2019 158.52 158.52 158.52 158.52 62.00
09 Aug, 2019 158.98 158.98 158.98 158.98 6.00
08 Aug, 2019 157.63 157.63 157.63 157.63 26.76 Thousand
06 Aug, 2019 156.14 156.14 156.14 156.14 14.00
02 Aug, 2019 156.14 156.14 156.14 156.14 7.00
29 Jul, 2019 165.52 165.52 165.52 165.52 4.00
23 Jul, 2019 161.06 161.06 161.06 161.06 2900.00