Clorox Co. (0I0J)

USD 124.43

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 149.9 150.48 149.82 150.48 612.00
03 Dec, 2019 147.95 147.95 147.95 147.95 24.00
27 Nov, 2019 148.42 148.42 148.42 148.42 92.00
21 Nov, 2019 146.38 146.38 146.38 146.38 8.00
16 Oct, 2019 148.29 148.51 148.07 148.49 23.8 Thousand
15 Oct, 2019 148.62 149.08 147.62 148.54 12.99 Thousand
03 Oct, 2019 149.35 149.35 149.35 149.35 18.00
01 Oct, 2019 152.44 152.44 152.44 152.44 525.00
27 Sep, 2019 150.59 150.59 150.59 150.59 8.00
23 Sep, 2019 151.78 151.78 151.78 151.78 262.00