Clorox Co. (0I0J)

USD 124.43

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 152.47 152.5 152.19 152.3 202.00
27 Dec, 2019 152.93 153.11 152.85 153.11 396.00
24 Dec, 2019 151.84 152.35 151.82 152.15 2883.00
23 Dec, 2019 152.09 152.09 152.09 152.09 1125.00
18 Dec, 2019 149.83 149.83 149.59 149.82 124.01 Thousand
13 Dec, 2019 151.68 152.28 150.73 151.72 20.9 Thousand
12 Dec, 2019 152.12 152.12 152.06 152.06 72.00
10 Dec, 2019 152.82 153.28 152.06 152.45 12.77 Thousand
09 Dec, 2019 152.26 152.87 151.25 152.87 5381.00
06 Dec, 2019 151.45 153.02 151.36 152.72 8454.00