Clorox Co. (0I0J)

USD 122.42

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 202.36 202.36 202.36 202.36 739.00
22 May, 2020 199.4 199.4 199.4 199.4 142.00
18 May, 2020 206.19 206.19 206.19 206.19 21.00
12 May, 2020 205.81 205.81 205.81 205.81 40.00
07 May, 2020 201.44 201.44 201.44 201.44 5813.00
07 Apr, 2020 179.8 179.8 179.8 179.8 81.00
03 Apr, 2020 175.18 175.18 175.18 175.18 213.00
20 Mar, 2020 188.5 188.5 188.5 188.5 2129.00
18 Mar, 2020 193.88 193.88 193.88 193.88 853.00
02 Mar, 2020 165.08 165.08 165.08 165.08 40.09 Thousand