Clorox Co. (0I0J)

USD 122.56

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 202.97 215.86 202.97 212.83 450.00
22 Jan, 2021 199.84 201.5 199.84 201.5 127.00
20 Jan, 2021 196.38 196.38 196.38 196.38 25.00
19 Jan, 2021 196.25 196.25 195.59 195.59 539.00
15 Jan, 2021 195.95 199.09 195.95 199.09 25.00
14 Jan, 2021 192.61 192.65 192.51 192.65 200.00
13 Jan, 2021 193.85 193.85 193.85 193.85 7.00
11 Jan, 2021 194.35 194.35 194.35 194.35 68.00
08 Jan, 2021 196.07 196.71 194.83 196.71 58.00
23 Dec, 2020 202.26 202.26 202.26 202.26 18.00