Clorox Co. (0I0J)

USD 122.42

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 202.84 202.84 202.84 202.84 12.00
09 Nov, 2020 207.78 207.78 207.78 207.78 199.00
21 Sep, 2020 209.75 210.71 209.4 210.71 330.00
26 Aug, 2020 218.86 218.86 218.86 218.86 2015.00
17 Aug, 2020 226.86 226.86 226.86 226.86 312.00
25 Jun, 2020 214.54 214.54 214.54 214.54 275.00
19 Jun, 2020 214.59 214.59 214.59 214.59 331.00
18 Jun, 2020 212.0 212.0 212.0 212.0 4446.00
16 Jun, 2020 208.03 208.03 208.03 208.03 14.32 Thousand
04 Jun, 2020 205.97 205.97 205.97 205.97 18.00