Clorox Co. (0I0J)

USD 121.12

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 186.39 186.39 186.39 186.39 199.00
09 Feb, 2021 189.36 189.36 186.34 187.19 3100.00
08 Feb, 2021 191.12 191.12 189.29 189.29 69.00
04 Feb, 2021 196.81 196.81 195.05 195.05 14.05 Thousand
03 Feb, 2021 202.32 202.32 202.32 202.32 142.00
02 Feb, 2021 205.91 205.91 205.91 205.91 504.00
01 Feb, 2021 209.6 209.6 207.41 207.41 85.00
29 Jan, 2021 212.89 212.89 212.89 212.89 50.00
28 Jan, 2021 211.29 212.27 210.37 211.32 758.00
27 Jan, 2021 224.06 226.38 224.06 225.33 215.00